Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.526,8
0,07%
50.317.820
15:23:40
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,19%
8,89%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.419
15:23:45
312
0,08%
128,3000
328
-0,08%
128,1000
ANA
17,94%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.053.516
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
310.091
15:23:26
3.501
0,10%
10,2100
3.424
-0,10%
10,1900
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.162.928
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
99.743
15:23:14
1.640
0,09%
56,2000
986
-0,09%
56,1000
ACS
17,01%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.600.569
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,4000
1,13%
21.707
15:23:44
163
0,00%
232,4000
135
-0,09%
232,2000
AENA
17,73%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.044.707
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,4800
0,23%
156.862
15:23:45
529
0,03%
70,5000
690
-0,03%
70,4600
AMS
4,12%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.055.634
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5400
-1,37%
151.797
15:23:28
129
0,00%
26,5400
805
-0,08%
26,5200
MTS
18,64%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.028.692
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5180
-1,02%
7.572.654
15:23:42
21.827
0,08%
2,5200
19.276
0,00%
2,5180
SAB
40,72%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.067.943
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3660
-0,28%
10.723.570
15:23:42
6.432
0,00%
6,3660
1.773
-0,03%
6,3640
SAN
45,03%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.266.247
6,3840
6,3900
0,09%
15.152.492.322
96.460.766.122
Bankinter
10,5450
0,24%
463.493
15:23:29
3.575
0,05%
10,5500
3.736
-0,05%
10,5400
BKT
39,71%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.887.534
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4250
-0,12%
2.665.993
15:23:44
5.945
0,04%
12,4300
2.466
0,00%
12,4250
BBVA
36,64%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.124.963
12,4400
12,4400
0,00%
5.763.285.465
71.608.821.903
Caixabank
6,8940
0,58%
2.935.030
15:23:44
3.852
0,00%
6,8940
1.394
-0,03%
6,8920
CABK
37,53%
-0,89%
15,48%
52,16%
191,84%
170,07%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.234.097
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,3000
-0,62%
365.081
15:23:44
158
0,03%
35,3100
154
0,00%
35,3000
CLNX
15,70%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.887.359
35,5200
35,2600
-0,73%
706.475.375
24.938.580.738
Acciona Energia
16,2600
-0,67%
84.568
15:23:44
1.084
0,06%
16,2700
1.026
-0,06%
16,2500
ANE
-8,65%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.375.076
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7750
1,36%
369.433
15:23:43
195
0,00%
13,7750
1.261
-0,07%
13,7650
ENG
16,94%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.088.940
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6000
1,06%
200.229
15:23:43
1.237
0,04%
26,6100
377
-0,04%
26,5900
ELE
31,18%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.326.091
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,2800
-0,73%
132.232
15:23:43
61
0,02%
43,2900
641
-0,02%
43,2700
FER
6,60%
2,39%
10,17%
25,12%
89,66%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.723.001
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,7400
-1,14%
129.007
15:23:36
1.289
0,10%
20,7600
727
-0,10%
20,7200
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.675.605
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3520
-2,27%
671.789
15:23:45
1.632
0,05%
8,3560
1.812
-0,02%
8,3500
GRF
-8,70%
0,12%
3,13%
-12,08%
-55,06%
-50,73%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.610.782
8,5460
8,5600
0,16%
426.129.798
3.559.036.073
Iberdrola
15,9950
0,38%
1.566.829
15:23:44
7.164
0,03%
16,0000
4.166
-0,03%
15,9900
IBE
22,32%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.061.430
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,7500
-0,04%
267.921
15:23:43
480
0,00%
47,7500
339
-0,04%
47,7300
ITX
-2,11%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.793.228
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
29,1000
-1,76%
1.502.725
15:23:26
507
0,07%
29,1200
314
0,00%
29,1000
IDR
70,37%
6,97%
10,04%
50,75%
222,96%
195,30%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
43.729.298
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8400
0,34%
331.778
15:23:29
4.507
0,09%
5,8450
7.101
0,00%
5,8400
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.937.584
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3220
0,82%
5.102.239
15:23:39
4.531
0,00%
3,3220
15.131
-0,06%
3,3200
IAG
-8,46%
7,97%
18,32%
57,75%
117,43%
-10,72%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.949.638
3,2950
3,3210
0,79%
4.971.476.010
16.515.243.305
Labor Farmac Rovi
52,2500
-0,19%
44.888
15:23:40
1.331
0,10%
52,3000
779
-0,10%
52,2000
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.345.398
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7800
0,20%
121.977
15:23:36
2.278
0,00%
30,7800
863
-0,06%
30,7600
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.754.452
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.476.487
15:23:34
6.390
0,00%
3,2720
5.848
-0,06%
3,2700
MAP
33,77%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.831.065
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
287.568
15:23:28
4.967
0,10%
10,2700
3.714
-0,10%
10,2500
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.950.448
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
77.020
15:23:43
2.328
0,08%
26,1400
1.007
0,00%
26,1200
NTGY
14,44%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
128.379
15:23:29
933
0,06%
16,8300
146
-0,06%
16,8100
PUIG
-5,69%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.159.335
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9300
0,56%
406.249
15:23:42
2.437
0,00%
17,9300
3.460
-0,11%
17,9100
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.284.045
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
11,0100
1,52%
1.804.026
15:23:45
1.888
0,05%
11,0150
8.599
0,00%
11,0100
REP
-1,95%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
19.862.326
10,8450
10,9500
0,97%
1.157.396.053
12.742.930.544
Sacyr
3,3020
0,67%
1.065.260
15:23:25
2.652
0,06%
3,3040
5.819
0,00%
3,3020
SCYR
6,45%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.517.489
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3780
-2,09%
384.116
15:23:44
414
0,09%
6,3840
773
0,00%
6,3780
SLR
-18,39%
-5,34%
-4,40%
-38,12%
-68,60%
579,36%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.449.892
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5310
1,30%
1.908.737
15:23:44
4.135
0,02%
4,5320
6.286
-0,02%
4,5300
TEF
15,09%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.648.487
4,4730
4,4840
0,25%
5.670.161.554
25.691.502.001
UNICAJA
1,7620
0,92%
6.737.791
15:23:41
7.280
0,06%
1,7630
4.595
0,00%
1,7620
UNI
44,77%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.871.988
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
